Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:28:071731 990,001231 992,001132 088,001102 150,00102 162,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:28:071731 990,001231 992,001132 088,001102 150,00102 162,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:28:051731 990,001231 992,001132 088,001102 150,00102 162,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:28:0300,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:28:0300,001631 990,001131 992,001032 088,001002 150,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:20:361731 990,001231 992,001132 088,001102 150,00102 164,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:20:341731 990,001231 992,001132 088,001102 150,00102 164,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:20:3300,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:20:3300,001631 990,001131 992,001032 088,001002 150,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:20:3300,001631 990,001131 992,001032 088,001002 150,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:16:511731 990,001231 992,001132 088,001102 150,00102 166,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:16:491731 990,001231 992,001132 088,001102 150,00102 166,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:16:491731 990,001231 992,001132 088,001102 150,00102 166,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:16:4700,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:16:4700,001631 990,001131 992,001032 088,001002 150,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:06:181731 990,001231 992,001132 088,001102 150,00102 170,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:06:171731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:06:1700,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:06:1700,001631 990,001131 992,001032 088,001002 150,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:06:1700,001631 990,001131 992,001032 088,001002 150,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:05:351731 990,001231 992,001132 088,001102 150,00102 168,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:05:331731 990,001231 992,001132 088,001102 150,00102 168,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:05:3200,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:05:3100,001631 990,001131 992,001032 088,001002 150,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:01:501731 990,001231 992,001132 088,001102 150,00102 164,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:01:481731 990,001231 992,001132 088,001102 150,00102 164,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:01:4700,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:01:4700,001631 990,001131 992,001032 088,001002 150,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:01:4700,001631 990,001131 992,001032 088,001002 150,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:01:071731 990,001231 992,001132 088,001102 150,00102 166,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:01:041731 990,001231 992,001132 088,001102 150,00102 166,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:01:0300,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:01:0300,001631 990,001131 992,001032 088,001002 150,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:01:0300,001631 990,001131 992,001032 088,001002 150,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:58:491731 990,001231 992,001132 088,001102 150,00102 170,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:58:471731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:58:471731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:58:4600,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:58:4600,001631 990,001131 992,001032 088,001002 150,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:53:351731 990,001231 992,001132 088,001102 150,00102 168,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:53:331731 990,001231 992,001132 088,001102 150,00102 168,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:53:3200,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:53:3200,001631 990,001131 992,001032 088,001002 150,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:52:491731 990,001231 992,001132 088,001102 150,00102 170,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:52:471731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:52:4500,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:52:4500,001631 990,001131 992,001032 088,001002 150,002 202,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:50:341731 990,001231 992,001132 088,001102 150,00102 172,002 202,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:50:341731 990,001231 992,001132 088,001102 150,00102 172,002 202,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:50:331731 990,001231 992,001132 088,001102 150,00102 172,002 220,00102 250,00202 372,00302 490,00602 570,0070